AADVXOne Choice Blend+ 2055 Portfolio Investor Class11/11/2024
LAST:

 11.56
CHANGE:
 0.04
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
11.52
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2411.5611.5611.5611.5600
11/08/2411.5211.5211.5211.5200
11/07/2411.5311.5311.5311.5300
11/06/2411.4611.4611.4611.4600
11/05/2411.2711.2711.2711.2700
11/04/2411.1611.1611.1611.1600
11/01/2411.1611.1611.1611.1600
10/31/2411.1211.1211.1211.1200
10/30/2411.2611.2611.2611.2600
10/29/2411.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 10.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84