USMF, ABTAX End of Day and Historical Stock Data [American Century Government Bond Fd A Cl]

17 Aug 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.210	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	9.190	9.190	9.190	9.190
14 Aug 26	9.210	9.210	9.210	9.210
13 Aug 26	9.230	9.230	9.230	9.230
12 Aug 26	9.210	9.210	9.210	9.210
11 Aug 26	9.200	9.200	9.200	9.200
10 Aug 26	9.190	9.190	9.190	9.190
07 Aug 26	9.220	9.220	9.220	9.220
06 Aug 26	9.210	9.210	9.210	9.210
05 Aug 26	9.240	9.240	9.240	9.240
04 Aug 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190