AIEMXThe Alger Fds II Alger Emerging Markets Fund Cl10/01/2024
LAST:

 11.47		CHANGE:
 0.09		OPEN:
11.47		HIGH:
11.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
11.38		LOW:
11.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2411.4711.4711.4711.4700
09/30/2411.3811.3811.3811.3800
09/27/2411.4811.4811.4811.4800
09/26/2411.4711.4711.4711.4700
09/25/2411.3011.3011.3011.3000
09/24/2411.3811.3811.3811.3800
09/23/2411.1711.1711.1711.1700
09/20/2411.1511.1511.1511.1500
09/19/2411.1211.1211.1211.1200
09/18/2410.9310.9310.9310.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 10.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20