ACIHXAmerican Century Growth Fund - G Class07/07/2025
LAST:

 63.52		CHANGE:
 0.45		OPEN:
63.52		HIGH:
63.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
63.97		LOW:
63.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.5263.5263.5263.5200
07/03/2563.9763.9763.9763.9700
07/02/2563.1863.1863.1863.1800
07/01/2562.7362.7362.7362.7300
06/30/2563.4263.4263.4263.4200
06/27/2563.1163.1163.1163.1100
06/26/2562.7362.7362.7362.7300
06/25/2562.1862.1862.1862.1800
06/24/2561.9961.9961.9961.9900
06/23/2561.0561.0561.0561.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.49 - 67.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09