ABCRXAmerican Beacon The London Company Income Equity05/22/2025
LAST:

 21.82		CHANGE:
 0.10		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
21.92		LOW:
21.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2521.8221.8221.8221.8200
05/21/2521.9221.9221.9221.9200
05/20/2522.2222.2222.2222.2200
05/19/2522.2422.2422.2422.2400
05/16/2522.2122.2122.2122.2100
05/15/2522.0322.0322.0322.0300
05/14/2521.7321.7321.7321.7300
05/13/2521.8421.8421.8421.8400
05/12/2521.8821.8821.8821.8800
05/09/2521.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24