ABCRXAmerican Beacon The London Company Income Equity10/10/2024
LAST:

 23.85		CHANGE:
 0.10		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
23.95		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2423.8523.8523.8523.8500
10/09/2423.9523.9523.9523.9500
10/08/2423.7623.7623.7623.7600
10/07/2423.6723.6723.6723.6700
10/04/2423.7823.7823.7823.7800
10/03/2423.6923.6923.6923.6900
10/02/2423.8723.8723.8723.8700
10/01/2423.9323.9323.9323.9300
09/30/2424.0724.0724.0724.0700
09/27/2423.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98