ABIAXAb Trust - Ab International Value Fund - Class A07/15/2025
LAST:

 17.11		CHANGE:
 0.20		OPEN:
17.11		HIGH:
17.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
17.31		LOW:
17.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.1117.1117.1117.1100
07/14/2517.3117.3117.3117.3100
07/11/2517.3417.3417.3417.3400
07/10/2517.5017.5017.5017.5000
07/09/2517.5017.5017.5017.5000
07/08/2517.4017.4017.4017.4000
07/07/2517.2717.2717.2717.2700
07/03/2517.5217.5217.5217.5200
07/02/2517.5317.5317.5317.5300
07/01/2517.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29