ABIAXAb Trust - Ab International Value Fund - Class A10/04/2024
LAST:

 15.91		CHANGE:
 0.08		OPEN:
15.91		HIGH:
15.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
15.83		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2415.9115.9115.9115.9100
10/03/2415.8315.8315.8315.8300
10/02/2416.0216.0216.0216.0200
10/01/2416.0716.0716.0716.0700
09/30/2416.1716.1716.1716.1700
09/27/2416.2016.2016.2016.2000
09/26/2416.3416.3416.3416.3400
09/25/2416.0216.0216.0216.0200
09/24/2416.1316.1316.1316.1300
09/23/2416.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 15.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60