ABIAXAb Trust - Ab International Value Fund - Class A07/03/2025
LAST:

 17.52		CHANGE:
 0.01		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.53		LOW:
17.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5217.5217.5217.5200
07/02/2517.5317.5317.5317.5300
07/01/2517.4517.4517.4517.4500
06/30/2517.4217.4217.4217.4200
06/27/2517.4117.4117.4117.4100
06/26/2517.2517.2517.2517.2500
06/25/2517.0317.0317.0317.0300
06/24/2517.0817.0817.0817.0800
06/23/2516.8416.8416.8416.8400
06/20/2516.7516.7516.7516.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63