AMBFXAmerican Balanced Fund Class F-2 Shs10/10/2024
LAST:

 36.35		CHANGE:
 0.04		OPEN:
36.35		HIGH:
36.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
36.39		LOW:
36.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2436.3536.3536.3536.3500
10/09/2436.3936.3936.3936.3900
10/08/2436.2436.2436.2436.2400
10/07/2436.0736.0736.0736.0700
10/04/2436.2836.2836.2836.2800
10/03/2436.1436.1436.1436.1400
10/02/2436.2236.2236.2236.2200
10/01/2436.1936.1936.1936.1900
09/30/2436.2736.2736.2736.2700
09/27/2436.2636.2636.2636.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.81 - 34.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98