AMBFXAmerican Balanced Fund Class F-2 Shs05/22/2025
LAST:

 34.89		CHANGE:
 0.03		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
34.86		LOW:
34.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.8934.8934.8934.8900
05/21/2534.8634.8634.8634.8600
05/20/2535.2535.2535.2535.2500
05/19/2535.3035.3035.3035.3000
05/16/2535.2135.2135.2135.2100
05/15/2535.0535.0535.0535.0500
05/14/2534.8934.8934.8934.8900
05/13/2534.9734.9734.9734.9700
05/12/2534.8734.8734.8734.8700
05/09/2534.3234.3234.3234.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 37.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24