AMGAXAlger Mid Cap Growth Fund Class A10/10/2024
LAST:

 14.79		CHANGE:
 0.00		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.79		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2414.7914.7914.7914.7900
10/09/2414.7914.7914.7914.7900
10/08/2414.6314.6314.6314.6300
10/07/2414.5014.5014.5014.5000
10/04/2414.6214.6214.6214.6200
10/03/2414.4614.4614.4614.4600
10/02/2414.5214.5214.5214.5200
10/01/2414.4514.4514.4514.4500
09/30/2414.5514.5514.5514.5500
09/27/2414.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98