EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGAX: Alger Mid Cap Growth Fund Class A

01 Jun 2026
LAST:

18.98

CHANGE:
 0.14		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
18.84		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2618.9818.9818.9818.980
29 May 2618.8418.8418.8418.840
28 May 2618.7718.7718.7718.770
27 May 2618.3718.3718.3718.370
26 May 2618.3818.3818.3818.380
22 May 2618.1518.1518.1518.150
21 May 2618.0318.0318.0318.030
20 May 2617.9017.9017.9017.900
19 May 2617.5017.5017.5017.500
18 May 2617.6117.6117.6117.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.671.7%
MA10:18.254.0%
MA20:18.174.5%
MA50:17.588.0%
MA100:17.727.1%
MA200:17.886.2%
STO9:100.00 
STO14:100.00 
RSI14:67.21 
MTM14:0.98
ROC14:0.05 
ATR:0.18 
Week High:18.980.0%
Week Low:18.373.3%
Month High:18.980.0%
Month Low:17.506.2%
Year High:18.980.0%
Year Low:15.6921.0%
Volatility:8.29 

RECENT SPLITS

Date Ratio
20 Apr 20003-1