EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMGAX: Alger Mid Cap Growth Fund Class A

15 Jan 2026
LAST:

18.88

CHANGE:
 0.23		OPEN:
18.88		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
18.65		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.8818.8818.8818.880
14 Jan 2618.6518.6518.6518.650
13 Jan 2618.8418.8418.8418.840
12 Jan 2618.7718.7718.7718.770
09 Jan 2618.6218.6218.6218.620
08 Jan 2618.4118.4118.4118.410
07 Jan 2618.5718.5718.5718.570
06 Jan 2618.7118.7118.7118.710
05 Jan 2618.4618.4618.4618.460
02 Jan 2618.1418.1418.1418.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.750.7%
MA10:18.611.5%
MA20:18.352.9%
MA50:17.994.9%
MA100:18.124.2%
MA200:16.9511.4%
STO9:100.00 
STO14:100.00 
RSI14:62.39 
MTM14:0.60
ROC14:0.03 
ATR:0.16 
Week High:18.880.0%
Week Low:18.412.6%
Month High:18.880.0%
Month Low:17.5711.4%
Year High:18.880.0%
Year Low:12.4152.1%
Volatility:2.47 

RECENT SPLITS

Date Ratio
20 Apr 20003-1