ARGFXAriel Fund Investor Cl05/22/2025
LAST:

 66.72		CHANGE:
 0.04		OPEN:
66.72		HIGH:
66.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
66.68		LOW:
66.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2566.7266.7266.7266.7200
05/21/2566.6866.6866.6866.6800
05/20/2569.2269.2269.2269.2200
05/19/2569.8869.8869.8869.8800
05/16/2570.0570.0570.0570.0500
05/15/2569.2969.2969.2969.2900
05/14/2569.2469.2469.2469.2400
05/13/2569.7069.7069.7069.7000
05/12/2569.3569.3569.3569.3500
05/09/2566.3866.3866.3866.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24