USMF, ARGFX End of Day and Historical Stock Data [Ariel Fund Investor Cl]

26 Jun 2025

LAST: 70.86	CHANGE: 1.07	OPEN: 70.86	HIGH: 70.86	ASK: 0.00	VOLUME: 0
LAST: 70.86	CHG(%): 1.53	PREV: 69.79	LOW: 70.86	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Aug 25	78.79	78.79	78.79	78.79
21 Aug 25	75.88	75.88	75.88	75.88
20 Aug 25	75.76	75.76	75.76	75.76
19 Aug 25	76.34	76.34	76.34	76.34
18 Aug 25	76.18	76.18	76.18	76.18
15 Aug 25	76.11	76.11	76.11	76.11
14 Aug 25	76.55	76.55	76.55	76.55
13 Aug 25	77.29	77.29	77.29	77.29
12 Aug 25	75.74	75.74	75.74	75.74
11 Aug 25	72.95	72.95	72.95	72.95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.86