EODData

USMF, AIMNX: Horizon Active Income Fund - Investor Class

08 Jan 2026
LAST:

8.070

CHANGE:
 0.02
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.090
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.0708.0708.0708.0700
07 Jan 268.0908.0908.0908.0900
06 Jan 268.0808.0808.0808.0800
05 Jan 268.0808.0808.0808.0800
02 Jan 268.0608.0608.0608.0600
31 Dec 258.0608.0608.0608.0600
30 Dec 258.0808.0808.0808.0800
29 Dec 258.0808.0808.0808.0800
26 Dec 258.0808.0808.0808.0800
24 Dec 258.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.1%
MA10:8.080.1%
MA20:8.130.7%
MA50:8.171.2%
MA100:8.151.0%
MA200:8.080.1%
STO9:33.33
STO14:6.67 
RSI14:24.00 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.090.2%
Week Low:8.060.1%
Month High:8.211.7%
Month Low:8.060.1%
Year High:8.242.1%
Year Low:7.852.8%
Volatility:0.12