EODData

USMF, AIMNX: Horizon Active Income Fund - Investor Class

04 Jun 2026
LAST:

7.980

CHANGE:
 0.01
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.970
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.9807.9807.9807.9800
03 Jun 267.9707.9707.9707.9700
02 Jun 267.9907.9907.9907.9900
01 Jun 267.9907.9907.9907.9900
29 May 268.0008.0008.0008.0000
28 May 267.9907.9907.9907.9900
27 May 267.9707.9707.9707.9700
26 May 268.0408.0408.0408.0400
22 May 268.0108.0108.0108.0100
21 May 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.990.2%
MA20:8.000.3%
MA50:8.020.5%
MA100:8.060.9%
MA200:8.111.6%
STO9:14.29 
STO14:45.45
RSI14:44.12
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.000.3%
Week Low:7.970.1%
Month High:8.071.1%
Month Low:7.931.6%
Year High:8.243.3%
Year Low:7.901.0%
Volatility:1.80