ABVCXAb Trust - Ab Value Fund - Class C10/10/2024
LAST:

 19.27		CHANGE:
 0.05		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.32		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2419.2719.2719.2719.2700
10/09/2419.3219.3219.3219.3200
10/08/2419.2019.2019.2019.2000
10/07/2419.1919.1919.1919.1900
10/04/2419.3319.3319.3319.3300
10/03/2419.1719.1719.1719.1700
10/02/2419.2319.2319.2319.2300
10/01/2419.2719.2719.2719.2700
09/30/2419.3919.3919.3919.3900
09/27/2419.3219.3219.3219.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98