USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

04 Mar 2026

LAST: 9.620	CHANGE: 0.07	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.73	PREV: 9.550	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.620	9.620	9.620	9.620
03 Mar 26	9.550	9.550	9.550	9.550
02 Mar 26	9.630	9.630	9.630	9.630
27 Feb 26	9.630	9.630	9.630	9.630
26 Feb 26	9.680	9.680	9.680	9.680
25 Feb 26	9.730	9.730	9.730	9.730
24 Feb 26	9.650	9.650	9.650	9.650
23 Feb 26	9.580	9.580	9.580	9.580
20 Feb 26	9.680	9.680	9.680	9.680
19 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620