USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

31 Oct 2025

LAST: 9.710	CHANGE: 0.04	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.41	PREV: 9.750	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.710	9.710	9.710	9.710
30 Oct 25	9.750	9.750	9.750	9.750
29 Oct 25	9.740	9.740	9.740	9.740
28 Oct 25	9.730	9.730	9.730	9.730
27 Oct 25	9.740	9.740	9.740	9.740
24 Oct 25	9.640	9.640	9.640	9.640
23 Oct 25	9.560	9.560	9.560	9.560
22 Oct 25	9.510	9.510	9.510	9.510
21 Oct 25	9.560	9.560	9.560	9.560
20 Oct 25	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710