AFQSXAlpha Fiduciary Quantitative Strategy Fund10/10/2024
LAST:

 8.980
CHANGE:
 0.02
OPEN:
8.980
HIGH:
8.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.000
LOW:
8.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/248.9808.9808.9808.98000
10/09/249.0009.0009.0009.00000
10/08/248.9408.9408.9408.94000
10/07/248.8508.8508.8508.85000
10/04/248.9408.9408.9408.94000
10/03/248.8808.8808.8808.88000
10/02/248.9008.9008.9008.90000
10/01/248.9008.9008.9008.90000
09/30/248.9808.9808.9808.98000
09/27/248.9308.9308.9308.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98