USMF, AFQSX End of Day and Historical Stock Data [Alpha Fiduciary Quantitative Strategy Fund]

05 Dec 2025

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	9.480	9.480	9.480	9.480
04 Dec 25	9.460	9.460	9.460	9.460
03 Dec 25	9.450	9.450	9.450	9.450
02 Dec 25	9.450	9.450	9.450	9.450
01 Dec 25	9.460	9.460	9.460	9.460
28 Nov 25	9.440	9.440	9.440	9.440
26 Nov 25	9.460	9.460	9.460	9.460
25 Nov 25	9.490	9.490	9.490	9.490
24 Nov 25	9.530	9.530	9.530	9.530
21 Nov 25	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480