ACCLXAmerican Century Mid Cap Value Fund - C Class10/04/2024
LAST:

 16.61		CHANGE:
 0.09		OPEN:
16.61		HIGH:
16.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
16.52		LOW:
16.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2416.6116.6116.6116.6100
10/03/2416.5216.5216.5216.5200
10/02/2416.6316.6316.6316.6300
10/01/2416.7316.7316.7316.7300
09/30/2416.8216.8216.8216.8200
09/27/2416.8116.8116.8116.8100
09/26/2416.7116.7116.7116.7100
09/25/2416.6016.6016.6016.6000
09/24/2416.7216.7216.7216.7200
09/23/2416.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41