EODData

MEMBERSHIP REGISTER LOG IN

USMF, AGBTX: American Century Global Bond Fd C Cl

05 Feb 2026
LAST:

8.450

CHANGE:
 0.01		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.440		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.4508.4508.4508.4500
04 Feb 268.4408.4408.4408.4400
03 Feb 268.4408.4408.4408.4400
02 Feb 268.4408.4408.4408.4400
30 Jan 268.4408.4408.4408.4400
29 Jan 268.4508.4508.4508.4500
28 Jan 268.4408.4408.4408.4400
27 Jan 268.4408.4408.4408.4400
26 Jan 268.4508.4508.4508.4500
23 Jan 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.1%
MA10:8.440.1%
MA20:8.440.1%
MA50:8.470.2%
MA100:8.520.8%
MA200:8.510.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.450.0%
Week Low:8.440.1%
Month High:8.450.0%
Month Low:8.410.7%
Year High:8.642.2%
Year Low:8.282.1%
Volatility:1.55