EODData

USMF, AGOVX: Invesco U.S. Government Fund Class A

09 Oct 2025
LAST:

7.070

CHANGE:
 0.00
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.070
LOW:
7.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.0707.0707.0707.0700
08 Oct 257.0707.0707.0707.0700
07 Oct 257.0707.0707.0707.0700
06 Oct 257.0707.0707.0707.0700
03 Oct 257.0707.0707.0707.0700
02 Oct 257.0807.0807.0807.0800
01 Oct 257.0707.0707.0707.0700
30 Sep 257.0607.0607.0607.0600
29 Sep 257.0607.0607.0607.0600
26 Sep 257.0607.0607.0607.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.070.0%
MA10:7.070.0%
MA20:7.070.0%
MA50:7.070.1%
MA100:7.040.4%
MA200:7.020.8%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
ATR:0.00 
Week High:7.080.1%
Week Low:7.070.0%
Month High:7.080.1%
Month Low:7.060.8%
Year High:7.090.3%
Year Low:6.932.0%
Volatility:0.54