USMF, AGOVX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class A]

25 Aug 2025

LAST: 7.060	CHANGE: 0.01	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 0
LAST: 7.060	CHG(%): 0.14	PREV: 7.070	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.060	7.060	7.060	7.060
22 Aug 25	7.070	7.070	7.070	7.070
21 Aug 25	7.050	7.050	7.050	7.050
20 Aug 25	7.060	7.060	7.060	7.060
19 Aug 25	7.050	7.050	7.050	7.050
18 Aug 25	7.050	7.050	7.050	7.050
15 Aug 25	7.050	7.050	7.050	7.050
14 Aug 25	7.050	7.050	7.050	7.050
13 Aug 25	7.060	7.060	7.060	7.060
12 Aug 25	7.050	7.050	7.050	7.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060