ARHBXArtisan International Explorer Fund - Institutio07/07/2025
LAST:

 14.17		CHANGE:
 0.10		OPEN:
14.17		HIGH:
14.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
14.27		LOW:
14.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.1714.1714.1714.1700
07/03/2514.2714.2714.2714.2700
07/02/2514.1814.1814.1814.1800
07/01/2514.1314.1314.1314.1300
06/30/2514.1214.1214.1214.1200
06/27/2514.0514.0514.0514.0500
06/26/2513.9913.9913.9913.9900
06/25/2513.8213.8213.8213.8200
06/24/2513.8713.8713.8713.8700
06/23/2513.7113.7113.7113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 14.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09