EODData

USMF, ACHFX: High Income Fund - G Class

13 Jul 2026
LAST:

8.630

CHANGE:
 0.02
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.650
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.6308.6308.6308.6300
10 Jul 268.6508.6508.6508.6500
09 Jul 268.6508.6508.6508.6500
08 Jul 268.6508.6508.6508.6500
07 Jul 268.6608.6608.6608.6600
06 Jul 268.6708.6708.6708.6700
02 Jul 268.6608.6608.6608.6600
01 Jul 268.6608.6608.6608.6600
30 Jun 268.6608.6608.6608.6600
29 Jun 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.660.3%
MA20:8.660.3%
MA50:8.660.4%
MA100:8.680.6%
MA200:8.731.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.670.5%
Week Low:8.630.0%
Month High:8.680.6%
Month Low:8.631.2%
Year High:8.842.4%
Year Low:8.541.1%
Volatility:0.13