EODData

USMF, AHIVX: High Income Fund - Investor Class

30 Sep 2026
LAST:

8.340

CHANGE:
 0.01
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.350
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3408.3408.3408.3400
29 Sep 268.3508.3508.3508.3500
28 Sep 268.3708.3708.3708.3700
25 Sep 268.4208.4208.4208.4200
24 Sep 268.4308.4308.4308.4300
23 Sep 268.4608.4608.4608.4600
22 Sep 268.5108.5108.5108.5100
21 Sep 268.5208.5208.5208.5200
18 Sep 268.5108.5108.5108.5100
17 Sep 268.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.5%
MA10:8.441.2%
MA20:8.502.0%
MA50:8.572.8%
MA100:8.623.3%
MA200:8.684.1%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.02 
Week High:8.461.4%
Week Low:8.340.0%
Month High:8.623.4%
Month Low:8.344.1%
Year High:8.835.9%
Year Low:8.340.0%