AHIVXHigh Income Fund - Investor Class10/11/2024
LAST:

 8.730		CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/248.7308.7308.7308.73000
10/10/248.7208.7208.7208.72000
10/09/248.7308.7308.7308.73000
10/08/248.7308.7308.7308.73000
10/07/248.7408.7408.7408.74000
10/04/248.7708.7708.7708.77000
10/03/248.7808.7808.7808.78000
10/02/248.7908.7908.7908.79000
10/01/248.7908.7908.7908.79000
09/30/248.7908.7908.7908.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75