USMF, AHIVX End of Day and Historical Stock Data [High Income Fund

28 Oct 2026

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.330	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.340	8.340	8.340	8.340
27 Oct 26	8.330	8.330	8.330	8.330
26 Oct 26	8.300	8.300	8.300	8.300
23 Oct 26	8.280	8.280	8.280	8.280
22 Oct 26	8.290	8.290	8.290	8.290
21 Oct 26	8.290	8.290	8.290	8.290
20 Oct 26	8.280	8.280	8.280	8.280
19 Oct 26	8.290	8.290	8.290	8.290
16 Oct 26	8.300	8.300	8.300	8.300
15 Oct 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340