USMF, APDEX End of Day and Historical Stock Data [Artisan Sustainable Emerging Markets Fund

12 Jan 2026

LAST: 25.51	CHANGE: 0.33	OPEN: 25.51	HIGH: 25.51	ASK: 0.00	VOLUME: 0
LAST: 25.51	CHG(%): 1.31	PREV: 25.18	LOW: 25.51	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Jan 26	25.51	25.51	25.51	25.51
09 Jan 26	25.18	25.18	25.18	25.18
08 Jan 26	25.07	25.07	25.07	25.07
07 Jan 26	25.09	25.09	25.09	25.09
06 Jan 26	25.20	25.20	25.20	25.20
05 Jan 26	24.93	24.93	24.93	24.93
02 Jan 26	24.45	24.45	24.45	24.45
31 Dec 25	23.94	23.94	23.94	23.94
30 Dec 25	24.02	24.02	24.02	24.02
29 Dec 25	23.93	23.93	23.93	23.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.51