USMF, APDEX End of Day and Historical Stock Data [Artisan Sustainable Emerging Markets Fund

28 Aug 2025

LAST: 21.86	CHANGE: 0.03	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 0
LAST: 21.86	CHG(%): 0.14	PREV: 21.89	LOW: 21.86	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Aug 25	21.86	21.86	21.86	21.86
27 Aug 25	21.89	21.89	21.89	21.89
26 Aug 25	21.90	21.90	21.90	21.90
25 Aug 25	22.00	22.00	22.00	22.00
22 Aug 25	21.86	21.86	21.86	21.86
21 Aug 25	21.54	21.54	21.54	21.54
20 Aug 25	21.46	21.46	21.46	21.46
19 Aug 25	21.65	21.65	21.65	21.65
18 Aug 25	21.77	21.77	21.77	21.77
15 Aug 25	21.78	21.78	21.78	21.78

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.86