AWIIXCIBC Atlas Income Opportunities Fund Institution06/26/2025
LAST:

 16.11		CHANGE:
 0.07		OPEN:
16.11		HIGH:
16.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
16.04		LOW:
16.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1616.1616.1616.1600
07/02/2516.1216.1216.1216.1200
07/01/2516.2616.2616.2616.2600
06/30/2516.2116.2116.2116.2100
06/27/2516.1416.1416.1416.1400
06/26/2516.1116.1116.1116.1100
06/25/2516.0416.0416.0416.0400
06/24/2516.0816.0816.0816.0800
06/23/2515.9715.9715.9715.9700
06/20/2515.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09