USMF, AGBHX End of Day and Historical Stock Data [American Century Global Bond Fund

19 Dec 2025

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.680	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	8.670	8.670	8.670	8.670
18 Dec 25	8.680	8.680	8.680	8.680
17 Dec 25	8.670	8.670	8.670	8.670
16 Dec 25	8.670	8.670	8.670	8.670
15 Dec 25	8.860	8.860	8.860	8.860
12 Dec 25	8.850	8.850	8.850	8.850
11 Dec 25	8.860	8.860	8.860	8.860
10 Dec 25	8.850	8.850	8.850	8.850
09 Dec 25	8.840	8.840	8.840	8.840
08 Dec 25	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670