EODData

USMF, AGBHX: American Century Global Bond Fund - I Class

18 Feb 2026
LAST:

8.810

CHANGE:
 0.00
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.810
LOW:
8.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 268.8108.8108.8108.8100
17 Feb 268.8108.8108.8108.8100
13 Feb 268.8008.8008.8008.8000
12 Feb 268.7908.7908.7908.7900
11 Feb 268.7708.7708.7708.7700
10 Feb 268.7708.7708.7708.7700
09 Feb 268.7508.7508.7508.7500
06 Feb 268.7508.7508.7508.7500
05 Feb 268.7408.7408.7408.7400
04 Feb 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.2%
MA10:8.770.4%
MA20:8.750.7%
MA50:8.740.8%
MA100:8.800.1%
MA200:8.800.1%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.810.0%
Week Low:8.770.5%
Month High:8.810.0%
Month Low:8.700.1%
Year High:8.941.5%
Year Low:8.553.0%
Volatility:1.00