AFDZXApplied Finance Explorer Fund Institutional Clas10/11/2024
LAST:

 23.17		CHANGE:
 0.34		OPEN:
23.17		HIGH:
23.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
22.83		LOW:
23.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2423.1723.1723.1723.1700
10/10/2422.8322.8322.8322.8300
10/09/2422.9222.9222.9222.9200
10/08/2422.8622.8622.8622.8600
10/07/2422.8622.8622.8622.8600
10/04/2423.0423.0423.0423.0400
10/03/2422.7622.7622.7622.7600
10/02/2422.8422.8422.8422.8400
10/01/2422.9122.9122.9122.9100
09/30/2423.1123.1123.1123.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.02 - 21.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75