AMPFXAmcap Fund Class F-1 Shares07/03/2025
LAST:

 44.04		CHANGE:
 0.46		OPEN:
44.04		HIGH:
44.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
43.58		LOW:
44.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.0444.0444.0444.0400
07/02/2543.5843.5843.5843.5800
07/01/2543.4143.4143.4143.4100
06/30/2543.6243.6243.6243.6200
06/27/2543.4043.4043.4043.4000
06/26/2543.1043.1043.1043.1000
06/25/2542.7142.7142.7142.7100
06/24/2542.7042.7042.7042.7000
06/23/2541.9741.9741.9741.9700
06/20/2541.5541.5541.5541.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 46.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63