USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

09 Feb 2026

LAST: 7.810	CHANGE: 0.14	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 1.83	PREV: 7.670	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.810	7.810	7.810	7.810
06 Feb 26	7.670	7.670	7.670	7.670
05 Feb 26	7.340	7.340	7.340	7.340
04 Feb 26	7.600	7.600	7.600	7.600
03 Feb 26	7.800	7.800	7.800	7.800
02 Feb 26	7.830	7.830	7.830	7.830
30 Jan 26	7.740	7.740	7.740	7.740
29 Jan 26	7.900	7.900	7.900	7.900
28 Jan 26	8.020	8.020	8.020	8.020
27 Jan 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810