USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

05 Dec 2025

LAST: 7.810	CHANGE: 0.06	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.76	PREV: 7.870	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	7.810	7.810	7.810	7.810
04 Dec 25	7.870	7.870	7.870	7.870
03 Dec 25	7.740	7.740	7.740	7.740
02 Dec 25	7.640	7.640	7.640	7.640
01 Dec 25	7.670	7.670	7.670	7.670
28 Nov 25	7.790	7.790	7.790	7.790
26 Nov 25	7.730	7.730	7.730	7.730
25 Nov 25	7.660	7.660	7.660	7.660
24 Nov 25	7.510	7.510	7.510	7.510
21 Nov 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810