EODData

USMF, ALSCX: Alger Small Cap Growth Fund Class B

19 May 2026
LAST:

7.640

CHANGE:
 0.02
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.660
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.6407.6407.6407.6400
18 May 267.6607.6607.6607.6600
15 May 267.8007.8007.8007.8000
14 May 268.0708.0708.0708.0700
13 May 268.0108.0108.0108.0100
12 May 267.9807.9807.9807.9800
11 May 268.0608.0608.0608.0600
08 May 268.0008.0008.0008.0000
07 May 268.0308.0308.0308.0300
06 May 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.842.6%
MA10:7.954.1%
MA20:7.933.8%
MA50:7.561.1%
MA100:7.670.5%
MA200:7.541.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.11 
Week High:8.075.6%
Week Low:7.640.0%
Month High:8.278.2%
Month Low:7.641.4%
Year High:8.278.2%
Year Low:6.1125.0%