USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

08 Apr 2026

LAST: 7.470	CHANGE: 0.24	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 3.32	PREV: 7.230	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	7.470	7.470	7.470	7.470
07 Apr 26	7.230	7.230	7.230	7.230
06 Apr 26	7.230	7.230	7.230	7.230
02 Apr 26	7.160	7.160	7.160	7.160
01 Apr 26	7.130	7.130	7.130	7.130
31 Mar 26	7.050	7.050	7.050	7.050
30 Mar 26	6.680	6.680	6.680	6.680
27 Mar 26	6.800	6.800	6.800	6.800
26 Mar 26	6.960	6.960	6.960	6.960
25 Mar 26	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470