ALSCXAlger Small Cap Growth Fund Class B07/03/2025
LAST:

 6.860		CHANGE:
 0.08		OPEN:
6.860		HIGH:
6.860		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.18		PREV:
6.780		LOW:
6.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8606.8606.8606.86000
07/02/256.7806.7806.7806.78000
07/01/256.6906.6906.6906.69000
06/30/256.7606.7606.7606.76000
06/27/256.7306.7306.7306.73000
06/26/256.7406.7406.7406.74000
06/25/256.6306.6306.6306.63000
06/24/256.7106.7106.7106.71000
06/23/256.5706.5706.5706.57000
06/20/256.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31