USMF, ALSCX End of Day and Historical Stock Data [Alger Small Cap Growth Fund Class B]

24 Nov 2025

LAST: 7.510	CHANGE: 0.23	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 3.16	PREV: 7.280	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.510	7.510	7.510	7.510
21 Nov 25	7.280	7.280	7.280	7.280
20 Nov 25	7.120	7.120	7.120	7.120
19 Nov 25	7.210	7.210	7.210	7.210
18 Nov 25	7.120	7.120	7.120	7.120
17 Nov 25	7.070	7.070	7.070	7.070
14 Nov 25	7.160	7.160	7.160	7.160
13 Nov 25	7.130	7.130	7.130	7.130
12 Nov 25	7.440	7.440	7.440	7.440
11 Nov 25	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510