AGGRXFocused Global Growth Fund Class A10/11/2024
LAST:

 11.92		CHANGE:
 0.10		OPEN:
11.92		HIGH:
11.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
11.82		LOW:
11.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2411.9211.9211.9211.9200
10/10/2411.8211.8211.8211.8200
10/09/2411.8611.8611.8611.8600
10/08/2411.7811.7811.7811.7800
10/07/2411.7011.7011.7011.7000
10/04/2411.8011.8011.8011.8000
10/03/2411.7011.7011.7011.7000
10/02/2411.7511.7511.7511.7500
10/01/2411.7311.7311.7311.7300
09/30/2411.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75