USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

22 Dec 2025

LAST: 5.640	CHANGE: 0.01	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.18	PREV: 5.630	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	5.640	5.640	5.640	5.640
19 Dec 25	5.630	5.630	5.630	5.630
18 Dec 25	5.840	5.840	5.840	5.840
17 Dec 25	5.820	5.820	5.820	5.820
16 Dec 25	5.840	5.840	5.840	5.840
15 Dec 25	5.850	5.850	5.850	5.850
12 Dec 25	5.850	5.850	5.850	5.850
11 Dec 25	5.870	5.870	5.870	5.870
10 Dec 25	5.860	5.860	5.860	5.860
09 Dec 25	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640