USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

01 Dec 2025

LAST: 5.820	CHANGE: 0.02	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 0.34	PREV: 5.840	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	5.820	5.820	5.820	5.820
28 Nov 25	5.840	5.840	5.840	5.840
26 Nov 25	5.830	5.830	5.830	5.830
25 Nov 25	5.810	5.810	5.810	5.810
24 Nov 25	5.770	5.770	5.770	5.770
21 Nov 25	5.750	5.750	5.750	5.750
20 Nov 25	5.700	5.700	5.700	5.700
19 Nov 25	5.740	5.740	5.740	5.740
18 Nov 25	5.740	5.740	5.740	5.740
17 Nov 25	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820