USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

27 Aug 2026

LAST: 5.880	CHANGE: 0.00	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.00	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	5.880	5.880	5.880	5.880
26 Aug 26	5.880	5.880	5.880	5.880
25 Aug 26	5.880	5.880	5.880	5.880
24 Aug 26	5.860	5.860	5.860	5.860
21 Aug 26	5.860	5.860	5.860	5.860
20 Aug 26	5.850	5.850	5.850	5.850
19 Aug 26	5.870	5.870	5.870	5.870
18 Aug 26	5.850	5.850	5.850	5.850
17 Aug 26	5.880	5.880	5.880	5.880
14 Aug 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880