USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

31 Mar 2026

LAST: 5.560	CHANGE: 0.07	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 1.28	PREV: 5.490	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.560	5.560	5.560	5.560
30 Mar 26	5.490	5.490	5.490	5.490
27 Mar 26	5.490	5.490	5.490	5.490
26 Mar 26	5.530	5.530	5.530	5.530
25 Mar 26	5.580	5.580	5.580	5.580
24 Mar 26	5.550	5.550	5.550	5.550
23 Mar 26	5.560	5.560	5.560	5.560
20 Mar 26	5.520	5.520	5.520	5.520
19 Mar 26	5.580	5.580	5.580	5.580
18 Mar 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560