USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

11 Feb 2026

LAST: 5.760	CHANGE: 0.00	OPEN: 5.760	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 5.760	CHG(%): 0.00	PREV: 5.760	LOW: 5.760	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	5.760	5.760	5.760	5.760
10 Feb 26	5.760	5.760	5.760	5.760
09 Feb 26	5.750	5.750	5.750	5.750
06 Feb 26	5.730	5.730	5.730	5.730
05 Feb 26	5.680	5.680	5.680	5.680
04 Feb 26	5.700	5.700	5.700	5.700
03 Feb 26	5.700	5.700	5.700	5.700
02 Feb 26	5.720	5.720	5.720	5.720
30 Jan 26	5.710	5.710	5.710	5.710
29 Jan 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760