AACRXAmerican Century Strategic Allocation Conservati10/03/2023
LAST:

 4.920		CHANGE:
 0.04		OPEN:
4.920		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
4.960		LOW:
4.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/234.9204.9204.9204.92000
10/02/234.9604.9604.9604.96000
09/29/234.9904.9904.9904.99000
09/28/235.0005.0005.0005.00000
09/27/234.9804.9804.9804.98000
09/26/235.0405.0405.0405.04000
09/25/235.0305.0305.0305.03000
09/22/235.0405.0405.0405.04000
09/21/235.0405.0405.0405.04000
09/20/235.0905.0905.0905.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78