USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

04 Jun 2026

LAST: 5.840	CHANGE: 0.01	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.17	PREV: 5.830	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.840	5.840	5.840	5.840
03 Jun 26	5.830	5.830	5.830	5.830
02 Jun 26	5.850	5.850	5.850	5.850
01 Jun 26	5.840	5.840	5.840	5.840
29 May 26	5.840	5.840	5.840	5.840
28 May 26	5.830	5.830	5.830	5.830
27 May 26	5.820	5.820	5.820	5.820
26 May 26	5.820	5.820	5.820	5.820
22 May 26	5.790	5.790	5.790	5.790
21 May 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840