USMF, AACRX End of Day and Historical Stock Data [American Century Strategic Allocation Conservati]

09 Apr 2026

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	5.680	5.680	5.680	5.680
08 Apr 26	5.680	5.680	5.680	5.680
07 Apr 26	5.600	5.600	5.600	5.600
06 Apr 26	5.600	5.600	5.600	5.600
02 Apr 26	5.590	5.590	5.590	5.590
01 Apr 26	5.590	5.590	5.590	5.590
31 Mar 26	5.560	5.560	5.560	5.560
30 Mar 26	5.490	5.490	5.490	5.490
27 Mar 26	5.490	5.490	5.490	5.490
26 Mar 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680