USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

13 May 2026

LAST: 5.130	CHANGE: 0.02	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.39	PREV: 5.110	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.130	5.130	5.130	5.130
12 May 26	5.110	5.110	5.110	5.110
11 May 26	5.150	5.150	5.150	5.150
08 May 26	5.160	5.160	5.160	5.160
07 May 26	5.130	5.130	5.130	5.130
06 May 26	5.180	5.180	5.180	5.180
05 May 26	5.100	5.100	5.100	5.100
04 May 26	5.050	5.050	5.050	5.050
01 May 26	5.070	5.070	5.070	5.070
30 Apr 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130