USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

03 Sep 2026

LAST: 5.230	CHANGE: 0.04	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 0.77	PREV: 5.190	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	5.230	5.230	5.230	5.230
02 Sep 26	5.190	5.190	5.190	5.190
01 Sep 26	5.180	5.180	5.180	5.180
31 Aug 26	5.210	5.210	5.210	5.210
28 Aug 26	5.230	5.230	5.230	5.230
27 Aug 26	5.240	5.240	5.240	5.240
26 Aug 26	5.240	5.240	5.240	5.240
25 Aug 26	5.250	5.250	5.250	5.250
24 Aug 26	5.230	5.230	5.230	5.230
21 Aug 26	5.260	5.260	5.260	5.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230