USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

26 Nov 2025

LAST: 4.870	CHANGE: 0.04	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.83	PREV: 4.830	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	4.870	4.870	4.870	4.870
25 Nov 25	4.830	4.830	4.830	4.830
24 Nov 25	4.780	4.780	4.780	4.780
21 Nov 25	4.750	4.750	4.750	4.750
20 Nov 25	4.720	4.720	4.720	4.720
19 Nov 25	4.770	4.770	4.770	4.770
18 Nov 25	4.770	4.770	4.770	4.770
17 Nov 25	4.780	4.780	4.780	4.780
14 Nov 25	4.830	4.830	4.830	4.830
13 Nov 25	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870