ADVDXAberdeen Dynamic Dividend Fund - Institutional C07/15/2025
LAST:

 4.540		CHANGE:
 0.03		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
4.570		LOW:
4.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.5404.5404.5404.54000
07/14/254.5704.5704.5704.57000
07/11/254.5804.5804.5804.58000
07/10/254.5904.5904.5904.59000
07/09/254.5804.5804.5804.58000
07/08/254.5604.5604.5604.56000
07/07/254.5504.5504.5504.55000
07/03/254.6004.6004.6004.60000
07/02/254.5904.5904.5904.59000
07/01/254.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29