ADVDXAberdeen Dynamic Dividend Fund - Institutional C07/07/2025
LAST:

 4.550		CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.09		PREV:
4.600		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.5504.5504.5504.55000
07/03/254.6004.6004.6004.60000
07/02/254.5904.5904.5904.59000
07/01/254.5704.5704.5704.57000
06/30/254.5404.5404.5404.54000
06/27/254.5304.5304.5304.53000
06/26/254.5104.5104.5104.51000
06/25/254.4704.4704.4704.47000
06/24/254.4904.4904.4904.49000
06/23/254.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09