USMF, ADVDX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

04 Aug 2026

LAST: 5.260	CHANGE: 0.07	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 0
LAST: 5.260	CHG(%): 1.35	PREV: 5.190	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	5.260	5.260	5.260	5.260
03 Aug 26	5.190	5.190	5.190	5.190
31 Jul 26	5.170	5.170	5.170	5.170
30 Jul 26	5.150	5.150	5.150	5.150
29 Jul 26	5.090	5.090	5.090	5.090
28 Jul 26	5.120	5.120	5.120	5.120
27 Jul 26	5.100	5.100	5.100	5.100
24 Jul 26	5.090	5.090	5.090	5.090
23 Jul 26	5.090	5.090	5.090	5.090
22 Jul 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260