ALGYXAlger Focus Equity Fund Class Y07/07/2025
LAST:

 95.54		CHANGE:
 0.63		OPEN:
95.54		HIGH:
95.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
96.17		LOW:
95.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2595.5495.5495.5495.5400
07/03/2596.1796.1796.1796.1700
07/02/2595.0695.0695.0695.0600
07/01/2594.4194.4194.4194.4100
06/30/2596.8696.8696.8696.8600
06/27/2596.0296.0296.0296.0200
06/26/2595.6095.6095.6095.6000
06/25/2594.0194.0194.0194.0100
06/24/2594.1094.1094.1094.1000
06/23/2592.2592.2592.2592.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:62.85 - 96.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09