ADGAXAb Core Opportunities Fund Inc. - Class A10/04/2024
LAST:

 24.81		CHANGE:
 0.24		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
24.57		LOW:
24.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2424.8124.8124.8124.8100
10/03/2424.5724.5724.5724.5700
10/02/2424.6224.6224.6224.6200
10/01/2424.6324.6324.6324.6300
09/30/2424.7724.7724.7724.7700
09/27/2424.7324.7324.7324.7300
09/26/2424.7724.7724.7724.7700
09/25/2424.6824.6824.6824.6800
09/24/2424.7324.7324.7324.7300
09/23/2424.6924.6924.6924.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.82 - 23.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41