ADGAXAb Core Opportunities Fund Inc. - Class A05/22/2025
LAST:

 23.09		CHANGE:
 0.00		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.09		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.0923.0923.0923.0900
05/21/2523.0923.0923.0923.0900
05/20/2523.4323.4323.4323.4300
05/19/2523.4323.4323.4323.4300
05/16/2523.4323.4323.4323.4300
05/15/2523.2723.2723.2723.2700
05/14/2523.3423.3423.3423.3400
05/13/2523.3123.3123.3123.3100
05/12/2523.1323.1323.1323.1300
05/09/2522.3922.3922.3922.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24