ADGAXAb Core Opportunities Fund Inc. - Class A07/03/2025
LAST:

 25.00		CHANGE:
 0.23		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
24.77		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0025.0025.0025.0000
07/02/2524.7724.7724.7724.7700
07/01/2524.6724.6724.6724.6700
06/30/2524.7524.7524.7524.7500
06/27/2524.6124.6124.6124.6100
06/26/2524.4524.4524.4524.4500
06/25/2524.2124.2124.2124.2100
06/24/2524.1924.1924.1924.1900
06/23/2523.8623.8623.8623.8600
06/20/2523.6323.6323.6323.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 26.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31