AGIRXAlger Mid Cap Growth Institutional Fund Class R10/11/2024
LAST:

 18.08		CHANGE:
 0.24		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
17.84		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2418.0818.0818.0818.0800
10/10/2417.8417.8417.8417.8400
10/09/2417.8517.8517.8517.8500
10/08/2417.6617.6617.6617.6600
10/07/2417.5017.5017.5017.5000
10/04/2417.6517.6517.6517.6500
10/03/2417.4617.4617.4617.4600
10/02/2417.5317.5317.5317.5300
10/01/2417.4517.4517.4517.4500
09/30/2417.5717.5717.5717.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75