AGIRXAlger Mid Cap Growth Institutional Fund Class R06/26/2025
LAST:

 19.89		CHANGE:
 0.23		OPEN:
19.89		HIGH:
19.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
19.66		LOW:
19.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.8919.8919.8919.8900
06/25/2519.6619.6619.6619.6600
06/24/2519.8619.8619.8619.8600
06/23/2519.5319.5319.5319.5300
06/20/2519.3419.3419.3419.3400
06/19/2519.4219.4219.4219.4200
06/18/2519.4219.4219.4219.4200
06/17/2519.3019.3019.3019.3000
06/16/2519.4819.4819.4819.4800
06/13/2519.2119.2119.2119.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.86 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87