USMF, AHITX End of Day and Historical Stock Data [American Funds High-Income Trust A]

24 Nov 2025

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.860	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.880	9.880	9.880	9.880
21 Nov 25	9.860	9.860	9.860	9.860
20 Nov 25	9.840	9.840	9.840	9.840
19 Nov 25	9.840	9.840	9.840	9.840
18 Nov 25	9.830	9.830	9.830	9.830
17 Nov 25	9.830	9.830	9.830	9.830
14 Nov 25	9.850	9.850	9.850	9.850
13 Nov 25	9.860	9.860	9.860	9.860
12 Nov 25	9.890	9.890	9.890	9.890
11 Nov 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880