AMDWXAmana Developing World Fund10/01/2024
LAST:

 14.29		CHANGE:
 0.08		OPEN:
14.29		HIGH:
14.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
14.37		LOW:
14.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2414.2914.2914.2914.2900
09/30/2414.3714.3714.3714.3700
09/27/2414.5414.5414.5414.5400
09/26/2414.6614.6614.6614.6600
09/25/2414.4514.4514.4514.4500
09/24/2414.4614.4614.4614.4600
09/23/2414.2714.2714.2714.2700
09/20/2414.1914.1914.1914.1900
09/19/2414.3014.3014.3014.3000
09/18/2414.0514.0514.0514.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20