EODData

USMF, AMDWX: Amana Developing World Fund

05 Nov 2026
LAST:

16.25

CHANGE:
 0.74
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
0
CHG(%):
4.36
PREV:
16.99
LOW:
16.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2616.2516.2516.2516.250
04 Nov 2616.9916.9916.9916.990
03 Nov 2616.8216.8216.8216.820
02 Nov 2616.7816.7816.7816.780
30 Oct 2616.8116.8116.8116.810
29 Oct 2617.2617.2617.2617.260
28 Oct 2617.4617.4617.4617.460
27 Oct 2617.3717.3717.3717.370
26 Oct 2617.0617.0617.0617.060
23 Oct 2616.9416.9416.9416.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.733.0%
MA10:16.974.5%
MA20:17.326.6%
MA50:18.0411.0%
MA100:18.1912.0%
MA200:18.0411.0%
RSI14:29.82 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.07 
ATR:0.20 
Week High:17.266.2%
Week Low:16.250.0%
Month High:18.6815.0%
Month Low:16.2511.0%
Year High:19.8622.2%
Year Low:14.899.1%