EODData

USMF, AHIAX: High Income Fund - A Class

25 Feb 2026
LAST:

8.790

CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.7908.7908.7908.7900
24 Feb 268.7908.7908.7908.7900
23 Feb 268.8008.8008.8008.8000
20 Feb 268.8108.8108.8108.8100
19 Feb 268.8108.8108.8108.8100
18 Feb 268.8108.8108.8108.8100
17 Feb 268.8008.8008.8008.8000
13 Feb 268.8108.8108.8108.8100
12 Feb 268.8108.8108.8108.8100
11 Feb 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.1%
MA10:8.800.2%
MA20:8.800.1%
MA50:8.800.1%
MA100:8.790.0%
MA200:8.750.4%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:8.810.2%
Week Low:8.790.0%
Month High:8.820.3%
Month Low:8.790.4%
Year High:8.840.6%
Year Low:8.335.5%
Volatility:1.82