ALZFXAlger Focus Equity Fund Class Z05/22/2025
LAST:

 86.22		CHANGE:
 0.48		OPEN:
86.22		HIGH:
86.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
85.74		LOW:
86.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2586.2286.2286.2286.2200
05/21/2585.7485.7485.7485.7400
05/20/2586.9186.9186.9186.9100
05/19/2587.1487.1487.1487.1400
05/16/2586.8886.8886.8886.8800
05/15/2586.4886.4886.4886.4800
05/14/2586.8186.8186.8186.8100
05/13/2585.9685.9685.9685.9600
05/12/2583.7383.7383.7383.7300
05/09/2579.9579.9579.9579.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:62.92 - 89.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24