ALZFXAlger Focus Equity Fund Class Z06/01/2023
LAST:

 46.91		CHANGE:
 0.71		OPEN:
46.91		HIGH:
46.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
46.20		LOW:
46.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2346.9146.9146.9146.9100
05/31/2346.2046.2046.2046.2000
05/30/2346.6146.6146.6146.6100
05/29/2346.6246.6246.6246.6200
05/26/2346.6246.6246.6246.6200
05/25/2345.6145.6145.6145.6100
05/24/2344.7044.7044.7044.7000
05/23/2344.9344.9344.9344.9300
05/22/2345.7045.7045.7045.7000
05/19/2345.4845.4845.4845.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.68 - 46.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02