ALZFXAlger Focus Equity Fund Class Z07/07/2025
LAST:

 95.15		CHANGE:
 0.63		OPEN:
95.15		HIGH:
95.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
95.78		LOW:
95.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2595.1595.1595.1595.1500
07/03/2595.7895.7895.7895.7800
07/02/2594.6894.6894.6894.6800
07/01/2594.0394.0394.0394.0300
06/30/2596.4796.4796.4796.4700
06/27/2595.6395.6395.6395.6300
06/26/2595.2195.2195.2195.2100
06/25/2593.6393.6393.6393.6300
06/24/2593.7293.7293.7293.7200
06/23/2591.8791.8791.8791.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.92 - 96.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09