ALZFXAlger Focus Equity Fund Class Z10/01/2024
LAST:

 72.87		CHANGE:
 0.90		OPEN:
72.87		HIGH:
72.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
73.77		LOW:
72.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2472.8772.8772.8772.8700
09/30/2473.7773.7773.7773.7700
09/27/2473.5373.5373.5373.5300
09/26/2474.2274.2274.2274.2200
09/25/2474.1974.1974.1974.1900
09/24/2473.7073.7073.7073.7000
09/23/2473.1773.1773.1773.1700
09/20/2472.9972.9972.9972.9900
09/19/2472.7072.7072.7072.7000
09/18/2470.9470.9470.9470.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.29 - 71.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20