USMF, ALZFX End of Day and Historical Stock Data [Alger Focus Equity Fund Class Z]

05 Feb 2026

LAST: 99.53	CHANGE: 2.31	OPEN: 99.53	HIGH: 99.53	ASK: 0.00	VOLUME: 0
LAST: 99.53	CHG(%): 2.27	PREV: 101.84	LOW: 99.53	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	99.53	99.53	99.53	99.53
04 Feb 26	101.84	101.84	101.84	101.84
03 Feb 26	104.81	104.81	104.81	104.81
02 Feb 26	106.12	106.12	106.12	106.12
30 Jan 26	105.80	105.80	105.80	105.80
29 Jan 26	108.30	108.30	108.30	108.30
28 Jan 26	109.58	109.58	109.58	109.58
27 Jan 26	109.21	109.21	109.21	109.21
26 Jan 26	107.77	107.77	107.77	107.77
23 Jan 26	107.66	107.66	107.66	107.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.53