USMF, ASRFX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fd Cl R6]

08 Jan 2026

LAST: 8.340	CHANGE: 0.05	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.60	PREV: 8.290	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.340	8.340	8.340	8.340
07 Jan 26	8.290	8.290	8.290	8.290
06 Jan 26	8.290	8.290	8.290	8.290
05 Jan 26	8.230	8.230	8.230	8.230
02 Jan 26	8.230	8.230	8.230	8.230
31 Dec 25	8.210	8.210	8.210	8.210
30 Dec 25	8.260	8.260	8.260	8.260
29 Dec 25	8.250	8.250	8.250	8.250
26 Dec 25	8.240	8.240	8.240	8.240
24 Dec 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340