USMF, ASRFX End of Day and Historical Stock Data [Invesco Global Real Estate Income Fd Cl R6]

24 Nov 2025

LAST: 8.270	CHANGE: 0.03	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.36	PREV: 8.240	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.270	8.270	8.270	8.270
21 Nov 25	8.240	8.240	8.240	8.240
20 Nov 25	8.140	8.140	8.140	8.140
19 Nov 25	8.200	8.200	8.200	8.200
18 Nov 25	8.250	8.250	8.250	8.250
17 Nov 25	8.240	8.240	8.240	8.240
14 Nov 25	8.280	8.280	8.280	8.280
13 Nov 25	8.270	8.270	8.270	8.270
12 Nov 25	8.360	8.360	8.360	8.360
11 Nov 25	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270