EODData

USMF, ASRFX: Invesco Global Real Estate Income Fd Cl R6

16 Jan 2026
LAST:

8.520

CHANGE:
 0.06
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.71
PREV:
8.460
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.5208.5208.5208.5200
15 Jan 268.4608.4608.4608.4600
14 Jan 268.4208.4208.4208.4200
13 Jan 268.3908.3908.3908.3900
12 Jan 268.3708.3708.3708.3700
09 Jan 268.3608.3608.3608.3600
08 Jan 268.3408.3408.3408.3400
07 Jan 268.2908.2908.2908.2900
06 Jan 268.2908.2908.2908.2900
05 Jan 268.2308.2308.2308.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.431.0%
MA10:8.371.8%
MA20:8.292.8%
MA50:8.273.0%
MA100:8.302.6%
MA200:8.164.4%
STO9:100.00 
STO14:100.00 
RSI14:86.84 
MTM14:0.27
ROC14:0.03 
ATR:0.03 
Week High:8.520.0%
Week Low:8.361.9%
Month High:8.520.0%
Month Low:8.144.4%
Year High:8.520.0%
Year Low:7.1918.5%
Volatility:1.25