ALBAXAlger Growth & Income Fund Class A05/22/2025
LAST:

 76.45		CHANGE:
 0.07		OPEN:
76.45		HIGH:
76.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
76.52		LOW:
76.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2576.4576.4576.4576.4500
05/21/2576.5276.5276.5276.5200
05/20/2577.5277.5277.5277.5200
05/19/2577.7277.7277.7277.7200
05/16/2577.6077.6077.6077.6000
05/15/2577.2677.2677.2677.2600
05/14/2576.9376.9376.9376.9300
05/13/2576.9276.9276.9276.9200
05/12/2576.6376.6376.6376.6300
05/09/2574.2374.2374.2374.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 80.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24