EODData

USMF, ALBAX:

29 Aug 2025
LAST:

85.24

CHANGE:
 0.41
OPEN:
85.24
HIGH:
85.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
85.65
LOW:
85.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2585.2485.2485.2485.240
28 Aug 2585.6585.6585.6585.650
27 Aug 2585.1985.1985.1985.190
26 Aug 2584.9584.9584.9584.950
25 Aug 2584.6484.6484.6484.640
22 Aug 2584.9884.9884.9884.980
21 Aug 2583.8583.8583.8583.850
20 Aug 2584.1184.1184.1184.110
19 Aug 2584.3984.3984.3984.390
18 Aug 2584.8784.8784.8784.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.13
MA10:84.79
MA20:84.54
MA50:83.09
MA100:79.29
MA200:78.48
STO9:77.22
STO14:77.22
RSI14:59.56
WPR14:-22.78
MTM14:0.10
ROC14:0.00
ATR:0.42
Week High:85.65
Week Low:84.64
Month High:85.65
Month Low:82.28
Year High:85.65
Year Low:66.55
Volatility:3.28