ALBAXAlger Growth & Income Fund Class A06/30/2025
LAST:

 81.37		CHANGE:
 0.40		OPEN:
81.37		HIGH:
81.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
80.97		LOW:
81.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.3781.3781.3781.3700
06/27/2580.9780.9780.9780.9700
06/26/2580.7080.7080.7080.7000
06/25/2579.8979.8979.8979.8900
06/24/2579.8479.8479.8479.8400
06/23/2578.9378.9378.9378.9300
06/20/2578.4178.4178.4178.4100
06/19/2578.6978.6978.6978.6900
06/18/2578.6978.6978.6978.6900
06/17/2578.7478.7478.7478.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 80.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87