ALBAXAlger Growth & Income Fund Class A10/11/2024
LAST:

 76.94		CHANGE:
 0.52		OPEN:
76.94		HIGH:
76.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
76.42		LOW:
76.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2476.9476.9476.9476.9400
10/10/2476.4276.4276.4276.4200
10/09/2476.6176.6176.6176.6100
10/08/2475.9575.9575.9575.9500
10/07/2475.4775.4775.4775.4700
10/04/2476.1776.1776.1776.1700
10/03/2475.5975.5975.5975.5900
10/02/2475.8075.8075.8075.8000
10/01/2475.6975.6975.6975.6900
09/30/2476.2876.2876.2876.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.42 - 73.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75