ALFAXLord Abbett Securities Trust - Alpha Strategy Fu10/10/2024
LAST:

 26.14		CHANGE:
 0.14		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
26.28		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2426.1426.1426.1426.1400
10/09/2426.2826.2826.2826.2800
10/08/2426.1526.1526.1526.1500
10/07/2426.0026.0026.0026.0000
10/04/2426.2226.2226.2226.2200
10/03/2425.9025.9025.9025.9000
10/02/2426.0626.0626.0626.0600
10/01/2426.1326.1326.1326.1300
09/30/2426.4226.4226.4226.4200
09/27/2426.3026.3026.3026.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98