EODData

USMF, AINGX: Inflation-Adjusted Bond Fund - G Class

26 Jun 2025
LAST:

10.56

CHANGE:
 0.02
OPEN:
10.56
HIGH:
10.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
10.54
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.7710.7710.7710.770
28 Aug 2510.7710.7710.7710.770
27 Aug 2510.7710.7710.7710.770
26 Aug 2510.7410.7410.7410.740
25 Aug 2510.7210.7210.7210.720
22 Aug 2510.7310.7310.7310.730
21 Aug 2510.6610.6610.6610.660
20 Aug 2510.6610.6610.6610.660
19 Aug 2510.6510.6510.6510.650
18 Aug 2510.6410.6410.6410.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.