USMF, ATPYX End of Day and Historical Stock Data [Aquila High Income Fund Class Y]

28 Nov 2025

LAST: 8.270	CHANGE: 0.00	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	8.270	8.270	8.270	8.270
26 Nov 25	8.270	8.270	8.270	8.270
25 Nov 25	8.250	8.250	8.250	8.250
24 Nov 25	8.240	8.240	8.240	8.240
21 Nov 25	8.230	8.230	8.230	8.230
20 Nov 25	8.230	8.230	8.230	8.230
19 Nov 25	8.230	8.230	8.230	8.230
18 Nov 25	8.220	8.220	8.220	8.220
17 Nov 25	8.230	8.230	8.230	8.230
14 Nov 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270