USMF, ATPYX End of Day and Historical Stock Data [Aquila High Income Fund Class Y]

26 Jun 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	8.250	8.250	8.250	8.250
03 Sep 25	8.240	8.240	8.240	8.240
02 Sep 25	8.230	8.230	8.230	8.230
29 Aug 25	8.250	8.250	8.250	8.250
28 Aug 25	8.250	8.250	8.250	8.250
27 Aug 25	8.250	8.250	8.250	8.250
26 Aug 25	8.250	8.250	8.250	8.250
25 Aug 25	8.240	8.240	8.240	8.240
22 Aug 25	8.240	8.240	8.240	8.240
21 Aug 25	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210