EODData

MEMBERSHIP REGISTER LOG IN

USMF, ATPYX: Cantor Fitzgerald High Income Fund - Institution

04 Aug 2026
LAST:

8.140

CHANGE:
 0.01		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.110		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 268.1408.1408.1408.1400
03 Aug 268.1208.1208.1208.1200
31 Jul 268.1108.1108.1108.1100
30 Jul 268.1108.1108.1108.1100
29 Jul 268.1108.1108.1108.1100
28 Jul 268.1108.1108.1108.1100
27 Jul 268.1108.1108.1108.1100
24 Jul 268.1108.1108.1108.1100
23 Jul 268.1108.1108.1108.1100
22 Jul 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.3%
MA10:8.120.3%
MA20:8.130.1%
MA50:8.140.0%
MA100:8.150.1%
MA200:8.200.8%
STO9:50.00
STO14:25.00
RSI14:33.33 
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.00 
Week High:8.120.2%
Week Low:8.110.4%
Month High:8.160.2%
Month Low:8.110.8%
Year High:8.291.8%
Year Low:8.061.0%
Volatility:0.24