USMF, AFAIX End of Day and Historical Stock Data [Alger International Small Cap Fund

26 Nov 2025

LAST: 9.580	CHANGE: 0.09	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.95	PREV: 9.490	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	9.580	9.580	9.580	9.580
25 Nov 25	9.490	9.490	9.490	9.490
24 Nov 25	9.450	9.450	9.450	9.450
21 Nov 25	9.390	9.390	9.390	9.390
20 Nov 25	9.300	9.300	9.300	9.300
19 Nov 25	9.380	9.380	9.380	9.380
18 Nov 25	9.390	9.390	9.390	9.390
17 Nov 25	9.480	9.480	9.480	9.480
14 Nov 25	9.610	9.610	9.610	9.610
13 Nov 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580