USMF, AFAIX End of Day and Historical Stock Data [Alger International Small Cap Fund

05 Mar 2026

LAST: 9.960	CHANGE: 0.16	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.58	PREV: 10.120	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.960	9.960	9.960	9.960
04 Mar 26	10.120	10.120	10.120	10.120
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.330	10.330	10.330	10.330
27 Feb 26	10.360	10.360	10.360	10.360
26 Feb 26	10.380	10.380	10.380	10.380
25 Feb 26	10.450	10.450	10.450	10.450
24 Feb 26	10.400	10.400	10.400	10.400
23 Feb 26	10.350	10.350	10.350	10.350
20 Feb 26	10.470	10.470	10.470	10.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960