USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

05 Mar 2026

LAST: 9.590	CHANGE: 0.13	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 1.34	PREV: 9.720	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.720	9.720	9.720	9.720
03 Mar 26	9.700	9.700	9.700	9.700
02 Mar 26	9.820	9.820	9.820	9.820
27 Feb 26	9.750	9.750	9.750	9.750
26 Feb 26	9.880	9.880	9.880	9.880
25 Feb 26	9.730	9.730	9.730	9.730
24 Feb 26	9.700	9.700	9.700	9.700
23 Feb 26	9.670	9.670	9.670	9.670
20 Feb 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590