ACVIXAmerican Century Small Cap Value Fund - I Class10/11/2024
LAST:

 11.24		CHANGE:
 0.23		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
11.01		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2411.2411.2411.2411.2400
10/10/2411.0111.0111.0111.0100
10/09/2411.0411.0411.0411.0400
10/08/2410.9910.9910.9910.9900
10/07/2411.0611.0611.0611.0600
10/04/2411.1611.1611.1611.1600
10/03/2410.9910.9910.9910.9900
10/02/2411.0011.0011.0011.0000
10/01/2411.0211.0211.0211.0200
09/30/2411.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75