USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

12 Feb 2026

LAST: 9.710	CHANGE: 0.18	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.82	PREV: 9.890	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	9.710	9.710	9.710	9.710
11 Feb 26	9.890	9.890	9.890	9.890
10 Feb 26	9.950	9.950	9.950	9.950
09 Feb 26	9.930	9.930	9.930	9.930
06 Feb 26	9.960	9.960	9.960	9.960
05 Feb 26	9.720	9.720	9.720	9.720
04 Feb 26	9.790	9.790	9.790	9.790
03 Feb 26	9.570	9.570	9.570	9.570
02 Feb 26	9.580	9.580	9.580	9.580
30 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710