USMF, ACVIX End of Day and Historical Stock Data [American Century Small Cap Value Fund

17 Oct 2025

LAST: 9.850	CHANGE: 0.06	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.61	PREV: 9.790	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.850	9.850	9.850	9.850
16 Oct 25	9.790	9.790	9.790	9.790
15 Oct 25	10.030	10.030	10.030	10.030
14 Oct 25	10.070	10.070	10.070	10.070
13 Oct 25	9.900	9.900	9.900	9.900
10 Oct 25	9.730	9.730	9.730	9.730
09 Oct 25	10.080	10.080	10.080	10.080
08 Oct 25	10.190	10.190	10.190	10.190
07 Oct 25	10.140	10.140	10.140	10.140
06 Oct 25	10.290	10.290	10.290	10.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850