AIAGXAberdeen Realty Income and Growth Fund - Class A10/03/2024
LAST:

 12.22		CHANGE:
 0.08		OPEN:
12.22		HIGH:
12.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
12.30		LOW:
12.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2412.2212.2212.2212.2200
10/02/2412.3012.3012.3012.3000
10/01/2412.3612.3612.3612.3600
09/30/2412.4412.4412.4412.4400
09/27/2412.3412.3412.3412.3400
09/26/2412.3212.3212.3212.3200
09/25/2412.4612.4612.4612.4600
09/24/2412.4712.4712.4712.4700
09/23/2412.4812.4812.4812.4800
09/20/2412.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82