AFCHXFocused International Growth Fund - C Class10/01/2024
LAST:

 16.62		CHANGE:
 0.06		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
16.68		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2416.6216.6216.6216.6200
09/30/2416.6816.6816.6816.6800
09/27/2416.7816.7816.7816.7800
09/26/2416.9516.9516.9516.9500
09/25/2416.6216.6216.6216.6200
09/24/2416.7716.7716.7716.7700
09/23/2416.6616.6616.6616.6600
09/20/2416.6216.6216.6216.6200
09/19/2416.7916.7916.7916.7900
09/18/2416.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20