ADRRXAmerican Century Disciplined Growth Fund R Class10/10/2024
LAST:

 27.78		CHANGE:
 0.02		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.76		LOW:
27.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2427.7827.7827.7827.7800
10/09/2427.7627.7627.7627.7600
10/08/2427.5427.5427.5427.5400
10/07/2427.0927.0927.0927.0900
10/04/2427.4227.4227.4227.4200
10/03/2427.1227.1227.1227.1200
10/02/2427.1027.1027.1027.1000
10/01/2427.0627.0627.0627.0600
09/30/2427.4627.4627.4627.4600
09/27/2427.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98