USMF, ASBFX End of Day and Historical Stock Data [American Fd Short-Term Fund of America Class F]

26 Jun 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.620	9.620	9.620	9.620
22 Aug 25	9.620	9.620	9.620	9.620
21 Aug 25	9.600	9.600	9.600	9.600
20 Aug 25	9.610	9.610	9.610	9.610
19 Aug 25	9.610	9.610	9.610	9.610
18 Aug 25	9.610	9.610	9.610	9.610
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.610	9.610	9.610	9.610
13 Aug 25	9.620	9.620	9.620	9.620
12 Aug 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620