AMRMXAmerican Mutual Fund Class A Shares06/26/2025
LAST:

 58.89
CHANGE:
 0.42
OPEN:
58.89
HIGH:
58.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
58.47
LOW:
58.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2559.7659.7659.7659.7600
07/03/2560.1060.1060.1060.1000
07/02/2559.7259.7259.7259.7200
07/01/2559.6159.6159.6159.6100
06/30/2559.4159.4159.4159.4100
06/27/2559.0359.0359.0359.0300
06/26/2558.8958.8958.8958.8900
06/25/2558.4758.4758.4758.4700
06/24/2558.7158.7158.7158.7100
06/23/2558.3058.3058.3058.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09