AMRMXAmerican Mutual Fund Class A Shares10/04/2024
LAST:

 59.27		CHANGE:
 0.36		OPEN:
59.27		HIGH:
59.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
58.91		LOW:
59.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2459.2759.2759.2759.2700
10/03/2458.9158.9158.9158.9100
10/02/2459.1359.1359.1359.1300
10/01/2459.1059.1059.1059.1000
09/30/2459.3059.3059.3059.3000
09/27/2459.0059.0059.0059.0000
09/26/2458.9558.9558.9558.9500
09/25/2458.7958.7958.7958.7900
09/24/2458.9958.9958.9958.9900
09/23/2459.0359.0359.0359.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.24 - 54.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41