AMRMXAmerican Mutual Fund Class A Shares05/25/2023
LAST:

 47.74		CHANGE:
 0.20		OPEN:
47.74		HIGH:
47.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
47.94		LOW:
47.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2347.7447.7447.7447.7400
05/24/2347.9447.9447.9447.9400
05/23/2348.3348.3348.3348.3300
05/22/2348.7548.7548.7548.7500
05/19/2348.8348.8348.8348.8300
05/18/2348.8348.8348.8348.8300
05/17/2348.7048.7048.7048.7000
05/16/2348.3248.3248.3248.3200
05/15/2348.8348.8348.8348.8300
05/12/2348.7148.7148.7148.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.09 - 51.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93