ASLGXAmerican Century Select Fund - R5 Class05/22/2025
LAST:

 122.9		CHANGE:
 0.27		OPEN:
122.9		HIGH:
122.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
122.7		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25122.9122.9122.9122.900
05/21/25122.7122.7122.7122.700
05/20/25124.4124.4124.4124.400
05/19/25125.1125.1125.1125.100
05/16/25125.1125.1125.1125.100
05/15/25124.3124.3124.3124.300
05/14/25124.6124.6124.6124.600
05/13/25123.7123.7123.7123.700
05/12/25122.0122.0122.0122.000
05/09/25116.6116.6116.6116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 137.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24