EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

04 Jun 2026
LAST:

11.89

CHANGE:
 0.17		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
11.72		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2611.8911.8911.8911.890
03 Jun 2611.7211.7211.7211.720
02 Jun 2611.8011.8011.8011.800
01 Jun 2611.8511.8511.8511.850
29 May 2611.7611.7611.7611.760
28 May 2611.7211.7211.7211.720
27 May 2611.4711.4711.4711.470
26 May 2611.4811.4811.4811.480
22 May 2611.3311.3311.3311.330
21 May 2611.2611.2611.2611.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.800.7%
MA10:11.632.3%
MA20:11.424.2%
MA50:11.077.4%
MA100:11.077.4%
MA200:11.186.4%
STO9:100.00 
STO14:100.00 
RSI14:67.90 
MTM14:0.78
ROC14:0.07 
ATR:0.12 
Week High:11.890.0%
Week Low:11.721.5%
Month High:11.890.0%
Month Low:10.936.4%
Year High:11.890.0%
Year Low:9.8820.3%
Volatility:15.28 

RECENT SPLITS

Date Ratio
20 Apr 20003-1