EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

13 Aug 2026
LAST:

12.47

CHANGE:
 0.12		OPEN:
12.47		HIGH:
12.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
12.35		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2612.4712.4712.4712.470
12 Aug 2612.3512.3512.3512.350
11 Aug 2612.2312.2312.2312.230
10 Aug 2612.1612.1612.1612.160
07 Aug 2612.1912.1912.1912.190
06 Aug 2611.8811.8811.8811.880
05 Aug 2612.1012.1012.1012.100
04 Aug 2612.1512.1512.1512.150
03 Aug 2611.9211.9211.9211.920
31 Jul 2611.6611.6611.6611.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.281.5%
MA10:12.113.0%
MA20:11.875.1%
MA50:11.924.6%
MA100:11.468.8%
MA200:11.3210.2%
STO9:100.00 
STO14:100.00 
RSI14:74.24 
MTM14:0.87
ROC14:0.08 
ATR:0.14 
Week High:12.470.0%
Week Low:11.885.0%
Month High:12.470.0%
Month Low:11.3910.2%
Year High:12.470.0%
Year Low:9.8826.2%

RECENT SPLITS

Date Ratio
20 Apr 20003-1