EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

17 Feb 2026
LAST:

11.08

CHANGE:
 0.05		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
11.03		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2611.0811.0811.0811.080
13 Feb 2611.0311.0311.0311.030
12 Feb 2610.8510.8510.8510.850
11 Feb 2611.0711.0711.0711.070
10 Feb 2611.1111.1111.1111.110
09 Feb 2611.1211.1211.1211.120
06 Feb 2611.0311.0311.0311.030
05 Feb 2610.6110.6110.6110.610
04 Feb 2610.8410.8410.8410.840
03 Feb 2611.0511.0511.0511.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.030.5%
MA10:10.980.9%
MA20:11.241.4%
MA50:11.352.4%
MA100:11.312.1%
MA200:10.881.8%
STO9:92.16 
STO14:54.65
RSI14:36.70 
WPR14:-45.35
MTM14:-0.39
ROC14:-0.03 
ATR:0.16 
Week High:11.110.3%
Week Low:10.852.1%
Month High:11.725.8%
Month Low:10.611.8%
Year High:11.796.4%
Year Low:7.7642.8%
Volatility:3.39 

RECENT SPLITS

Date Ratio
20 Apr 20003-1