AMCGXAlger Mid Cap Growth Fund Class B10/01/2024
LAST:

 9.040		CHANGE:
 0.07		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
9.110		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/249.0409.0409.0409.04000
09/30/249.1109.1109.1109.11000
09/27/249.0709.0709.0709.07000
09/26/249.1009.1009.1009.10000
09/25/249.0809.0809.0809.08000
09/24/249.1109.1109.1109.11000
09/23/249.0409.0409.0409.04000
09/20/249.0009.0009.0009.00000
09/19/249.0509.0509.0509.05000
09/18/248.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20