EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

18 Nov 2025
LAST:

10.74

CHANGE:
 0.02		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
10.72		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2510.7410.7410.7410.740
17 Nov 2510.7210.7210.7210.720
14 Nov 2510.8710.8710.8710.870
13 Nov 2510.7610.7610.7610.760
12 Nov 2511.0811.0811.0811.080
11 Nov 2511.1111.1111.1111.110
10 Nov 2511.1611.1611.1611.160
07 Nov 2511.0111.0111.0111.010
06 Nov 2510.8810.8810.8810.880
05 Nov 2511.2311.2311.2311.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.830.9%
MA10:10.962.0%
MA20:11.214.4%
MA50:11.375.9%
MA100:11.052.9%
MA200:10.264.7%
STO9:4.55 
STO14:2.60 
RSI14:30.73 
WPR14:-97.40 
MTM14:-0.60
ROC14:-0.05 
ATR:0.15 
Week High:11.113.4%
Week Low:10.720.2%
Month High:11.719.0%
Month Low:10.724.7%
Year High:11.719.0%
Year Low:7.7638.4%
Volatility:7.33 

RECENT SPLITS

Date Ratio
20 Apr 20003-1