EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

01 Oct 2026
LAST:

11.77

CHANGE:
 0.04		OPEN:
11.77		HIGH:
11.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
11.73		LOW:
11.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2611.7711.7711.7711.770
30 Sep 2611.7311.7311.7311.730
29 Sep 2611.7811.7811.7811.780
28 Sep 2611.7011.7011.7011.700
25 Sep 2611.8411.8411.8411.840
24 Sep 2611.8611.8611.8611.860
23 Sep 2611.8711.8711.8711.870
22 Sep 2611.9311.9311.9311.930
21 Sep 2611.8211.8211.8211.820
18 Sep 2611.6111.6111.6111.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.760.1%
MA10:11.790.2%
MA20:11.720.4%
MA50:11.870.9%
MA100:11.810.3%
MA200:11.442.9%
STO9:30.43
STO14:66.67
RSI14:58.25
WPR14:-33.33
MTM14:0.20
ROC14:0.02 
ATR:0.07 
Week High:11.860.8%
Week Low:11.700.6%
Month High:11.931.4%
Month Low:11.452.9%
Year High:12.475.9%
Year Low:9.8819.1%

RECENT SPLITS

Date Ratio
20 Apr 20003-1