EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

22 Oct 2026
LAST:

11.21

CHANGE:
 0.27		OPEN:
11.21		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
11.48		LOW:
11.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2611.2111.2111.2111.210
21 Oct 2611.4811.4811.4811.480
20 Oct 2611.3511.3511.3511.350
19 Oct 2611.2411.2411.2411.240
16 Oct 2611.1711.1711.1711.170
15 Oct 2611.5211.5211.5211.520
14 Oct 2611.3911.3911.3911.390
13 Oct 2611.7111.7111.7111.710
12 Oct 2611.7311.7311.7311.730
09 Oct 2611.9211.9211.9211.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.290.7%
MA10:11.472.3%
MA20:11.643.8%
MA50:11.795.2%
MA100:11.855.7%
MA200:11.462.2%
STO9:7.14 
STO14:4.94 
RSI14:35.87 
WPR14:-95.06 
MTM14:-0.75
ROC14:-0.06 
ATR:0.16 
Week High:11.522.8%
Week Low:11.170.4%
Month High:11.986.9%
Month Low:11.172.2%
Year High:12.4711.2%
Year Low:9.8813.5%
Volatility:3.53 

RECENT SPLITS

Date Ratio
20 Apr 20003-1