EODData

MEMBERSHIP REGISTER LOG IN

USMF, AMCGX: Alger Mid Cap Growth Fund Class B

23 Oct 2025
LAST:

11.48

CHANGE:
 0.19		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
11.29		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2511.4811.4811.4811.480
22 Oct 2511.2911.2911.2911.290
21 Oct 2511.4111.4111.4111.410
20 Oct 2511.4111.4111.4111.410
17 Oct 2511.3211.3211.3211.320
16 Oct 2511.4011.4011.4011.400
15 Oct 2511.5211.5211.5211.520
14 Oct 2511.4911.4911.4911.490
13 Oct 2511.5211.5211.5211.520
10 Oct 2511.2711.2711.2711.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.380.9%
MA10:11.410.6%
MA20:11.470.1%
MA50:11.311.5%
MA100:10.865.7%
MA200:10.1413.2%
STO9:82.61 
STO14:60.00
RSI14:46.05
WPR14:-40.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.11 
Week High:11.480.0%
Week Low:11.291.7%
Month High:11.621.2%
Month Low:11.2413.2%
Year High:11.621.2%
Year Low:7.7647.9%

RECENT SPLITS

Date Ratio
20 Apr 20003-1