AFYDXAmerican Century Sustainable Equity Fund - Y Cla06/26/2025
LAST:

 53.92
CHANGE:
 0.41
OPEN:
53.92
HIGH:
53.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
53.51
LOW:
53.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2555.2455.2455.2455.2400
07/02/2554.7854.7854.7854.7800
07/01/2554.4854.4854.4854.4800
06/30/2554.5054.5054.5054.5000
06/27/2554.2454.2454.2454.2400
06/26/2553.9253.9253.9253.9200
06/25/2553.5153.5153.5153.5100
06/24/2553.5553.5553.5553.5500
06/23/2552.8652.8652.8652.8600
06/20/2552.3452.3452.3452.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63