AFYDXAmerican Century Sustainable Equity Fund - Y Cla10/10/2024
LAST:

 56.53		CHANGE:
 0.09		OPEN:
56.53		HIGH:
56.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
56.62		LOW:
56.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2456.5356.5356.5356.5300
10/09/2456.6256.6256.6256.6200
10/08/2456.2056.2056.2056.2000
10/07/2455.6555.6555.6555.6500
10/04/2456.2056.2056.2056.2000
10/03/2455.7155.7155.7155.7100
10/02/2455.8055.8055.8055.8000
10/01/2455.7855.7855.7855.7800
09/30/2456.3256.3256.3256.3200
09/27/2456.1056.1056.1056.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98