ACGKXInvesco Growth & Income Fund Inc. Class C10/11/2024
LAST:

 22.95		CHANGE:
 0.28		OPEN:
22.95		HIGH:
22.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
22.67		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2422.9522.9522.9522.9500
10/10/2422.6722.6722.6722.6700
10/09/2422.7122.7122.7122.7100
10/08/2422.5522.5522.5522.5500
10/07/2422.5222.5222.5222.5200
10/04/2422.6722.6722.6722.6700
10/03/2422.4522.4522.4522.4500
10/02/2422.5522.5522.5522.5500
10/01/2422.5722.5722.5722.5700
09/30/2422.6722.6722.6722.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 21.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75