ACGKXInvesco Growth & Income Fund Inc. Class C05/22/2025
LAST:

 20.57		CHANGE:
 0.06		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.63		LOW:
20.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.5720.5720.5720.5700
05/21/2520.6320.6320.6320.6300
05/20/2521.0121.0121.0121.0100
05/19/2521.0421.0421.0421.0400
05/16/2521.0321.0321.0321.0300
05/15/2520.8720.8720.8720.8700
05/14/2520.8220.8220.8220.8200
05/13/2520.8620.8620.8620.8600
05/12/2520.8820.8820.8820.8800
05/09/2520.2420.2420.2420.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24